POL (ex-MATIC)

POL · 美元计价

$0.09313

6.22% ≈ ￥0.614658 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.09385

24H 最低$0.08673

今日开盘$0.08768

24H 成交量$394.18万

流通市值$9.95亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SUSHISushi	$0.1936	$0.1936	$0.1838	$9.37万	$5,515.04万	3.09%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	MINAMina Protocol	$0.0561	$0.0568	$0.0532	$42.30万	$7,244.83万	2.37%
554	STRAXXertra	$0.01038	$0.01046	$0.0102	$15.59万	$2,306.21万	-0.10%
695	ZMBZMB	$91.21	$92.34	$89.24	$1.09万	—	-0.38%
296	MOVRMoonriver	$1.111	$1.11	$1.02	$47.47万	$1,366.23万	7.66%
596	AGLDAdventure Gold	$0.1764	$0.1828	$0.1697	$12.16万	$1,664.03万	-0.96%
162	SOLVSolv Protocol	$0.004262	$0.004556	$0.00412	$99.13万	$2,625.86万	-6.06%
404	NMRNumeraire	$9.67	$9.73	$9.23	$29.78万	$6,882.52万	2.98%
506	CTSICartesi	$0.02663	$0.02749	$0.0256	$19.15万	$2,542.45万	-1.00%
594	ASTSBAST SpaceMobile (bStocks Token	$37.24	$38.65	$35.48	$12.25万	$183.30万	2.25%
689	BSPBBSPB	$42.91	$46.01	$42.12	$2.48万	—	-6.25%
64	BEAMXBEAMX	$0.003993	$0.00429	$0.00379	$553.30万	—	-6.31%
81	ASTERAster	$0.703	$0.704	$0.6865	$334.87万	$17.64亿	0.99%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$11.59	$9.43	$762.16万	$1,563.56万	1.13%
443	HOODBRobinhood (bStocks Tokenized S	$84.23	$86.33	$81.90	$25.72万	$575.14万	0.81%
428	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.51	$34.94	$30.42	$76.94万	$193.64万	9.40%