Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-04 13:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SUSHISushi	$0.1901	$0.1936	$0.1838	$9.26万	$5,515.04万	1.23%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0553	$0.0568	$0.0532	$42.53万	$7,244.83万	0.18%
549	STRAXXertra	$0.01033	$0.01046	$0.0102	$15.79万	$2,306.21万	-0.10%
695	ZMBZMB	$90.93	$92.34	$89.24	$1.08万	—	-0.98%
314	MOVRMoonriver	$1.087	$1.10	$1.02	$43.79万	$1,366.23万	4.92%
591	AGLDAdventure Gold	$0.1739	$0.1828	$0.1697	$12.71万	$1,664.03万	-2.90%
159	SOLVSolv Protocol	$0.004234	$0.004613	$0.00412	$100.69万	$2,625.86万	-7.94%
403	NMRNumeraire	$9.56	$9.73	$9.23	$29.69万	$6,882.52万	1.81%
502	CTSICartesi	$0.02639	$0.02749	$0.0256	$19.28万	$2,542.45万	-1.79%
596	ASTSBAST SpaceMobile (bStocks Token	$37.02	$38.65	$35.48	$11.89万	$183.30万	1.37%
690	BSPBBSPB	$42.33	$46.01	$42.12	$2.40万	—	-7.52%
63	BEAMXBEAMX	$0.003949	$0.00429	$0.00379	$546.11万	—	-7.43%
81	ASTERAster	$0.6998	$0.7039	$0.6865	$337.28万	$17.64亿	0.45%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.59	$9.43	$713.04万	$1,563.56万	-0.85%
442	HOODBRobinhood (bStocks Tokenized S	$83.6	$86.33	$81.90	$25.27万	$575.14万	-0.01%
425	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.16	$34.94	$30.42	$76.70万	$193.64万	8.12%