应用链

LSK · 美元计价

$0.1969

11.06% ≈ ￥1.2995 ($0.02)

更新于 2026-11-04 13:30:01

24H 最高$0.2078

24H 最低$0.1727

今日开盘$0.1773

24H 成交量$374.86万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SUSHISushi	$0.1907	$0.1936	$0.1838	$9.26万	$5,515.04万	1.54%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	MINAMina Protocol	$0.0553	$0.0568	$0.0532	$42.15万	$7,244.83万	0.73%
548	STRAXXertra	$0.01032	$0.01046	$0.0102	$15.79万	$2,306.21万	-0.19%
695	ZMBZMB	$90.93	$92.34	$89.24	$1.08万	—	-0.70%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$44.00万	$1,366.23万	5.23%
592	AGLDAdventure Gold	$0.1745	$0.1828	$0.1697	$12.70万	$1,664.03万	-2.24%
158	SOLVSolv Protocol	$0.004226	$0.004611	$0.00412	$100.83万	$2,625.86万	-8.35%
403	NMRNumeraire	$9.53	$9.73	$9.23	$29.68万	$6,882.52万	1.49%
501	CTSICartesi	$0.02632	$0.02749	$0.0256	$19.30万	$2,542.45万	-1.83%
596	ASTSBAST SpaceMobile (bStocks Token	$36.96	$38.65	$35.48	$11.95万	$183.30万	1.40%
690	BSPBBSPB	$42.57	$46.01	$42.12	$2.40万	—	-6.99%
63	BEAMXBEAMX	$0.003949	$0.00429	$0.00379	$546.69万	—	-7.13%
81	ASTERAster	$0.6993	$0.7039	$0.6865	$337.08万	$17.64亿	0.39%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$10.49	$11.59	$9.43	$733.90万	$1,563.56万	-0.85%
442	HOODBRobinhood (bStocks Tokenized S	$83.57	$86.33	$81.90	$25.37万	$575.14万	0.05%
424	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	SMCIBSuper Micro Computer (bStocks	$33.3	$34.94	$30.42	$76.69万	$193.64万	8.50%